d
Share Price List for 19 Aug,2019
Symbol Security Opening Price Closing Price
FG112034S2 12.1493% FGN JUL 2034 100.00 87.70
FGS202245 13.125% FGS JAN 2022 100.27 100.00
FG152028S1 13.9800% FGN FEB 2028 99.00 98.25
FGSUK2025S2 15.743% FGN DEC 2025 100.80 110.00
ABBEYBDS ABBEY BUILDING SOCIETY PLC .99 .99
ACCESS ACCESS BANK OF NIGERIA PLC 6.05 6.10
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.60 3.60
AIICO AIICO INSURANCE PLC .61 .64
AIRTELAFRI AIRTEL AFRICA PLC 323.50 323.50
ARBICO ARBICO PLC 4.79 4.79
ABCTRANS ASSOCIATED BUS COMPANY PLC .30 .30
MANSARD AXAMansard Insurance Plc 1.80 1.70
BOCGAS B.O.C GASES NIGERIA PLC 6.12 6.12
BERGER BERGER PAINTS NIGERIA PLC 6.85 6.85
CILEASING C & I LEASING PLC 6.20 6.20
CADBURY CADBURY PLC 10.30 9.30
CAP CAP PLC 24.75 24.75
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.30 2.30
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 14.50 14.50
CHAMS CHAMS PLC .23 .21
CHELLARAM CHELLARAMS PLC 3.08 3.08
CONOIL CONOIL PLC 17.65 17.65
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .30 .30
CONTINSURE CONTINENTAL REINSURANCE PLC 1.45 1.40
CORNERST CORNERSTONE INSURANCE PLC .20 .20
COURTVILLE COURTVILLE INVESTMENTS PLC .20 .22
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.90 5.90
CUTIX CUTIX PLC 1.56 1.56
DANGCEM DANGOTE CEMENT PLC 164.00 164.50
DANGFLOUR DANGOTE FLOUR MILLS PLC 20.65 21.00
DANGSUGAR DANGOTE SUGAR REFINERY PLC 9.60 9.10
ETI ECOBANK TRANSNATIONAL INCORPORATED 6.00 6.00
ETERNA ETERNA PLC 2.60 2.50
FBNH FBN HOLDINGS PLC 4.60 4.65
FCMB FCMB GROUP PLC 1.60 1.68
FIDELITYBK FIDELITY BANK PLC 1.40 1.44
FLOURMILL FLOUR MILLS PLC 13.80 13.80
FO FORTE OIL PLC 17.00 17.00
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 8.00 8.00
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC 5.20 5.20
GREENWETF GREENWICH ASSET ETF 100.00 100.00
GUARANTY GUARANTY TRUST BANK 26.00 26.30
GUINNESS GUINNESS NIGERIA PLC 41.40 41.40
HONYFLOUR HONEYWELL FLOUR MILL PLC .96 .99
IKEJAHOTEL IKEJA HOTEL PLC 1.43 1.43
INTBREW INTERNATIONAL BREWRIES PLC 12.00 12.00
JAIZBANK JAIZ BANK PLC .37 .35
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .20 .20
JOHNHOLT JOHNHOLT PLC .46 .46
JBERGER JULIUS BERGER PLC 20.60 20.60
WAPCO LAFARGE AFRICA PLC 14.00 13.75
LASACO LASACO INSURANCE PLC .28 .28
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .33 .33
LEARNAFRCA LEARN AFRICA PLC 1.39 1.39
LINKASSURE LINKAGE ASSURANCE PLC .52 .52
LIVESTOCK LIVESTOCK FEEDS .44 .45
LOTUSHAL15 LOTUS HALAL EQUITY ETF 9.81 8.85
MAYBAKER MAY & BAKER NIGERIA PLC 2.05 2.05
MCNICHOLS MCNICHOLS PLC .49 .49
MEDVIEWAIR MEDVIEW AIRLINE PLC 1.80 1.80
MOBIL MOBIL OIL NIG. PLC 158.00 158.00
MORISON MORISON INDUSTRIES PLC .50 .50
MRS MRS OIL NIGERIA PLC 20.85 20.85
MTNN MTN NIGERIA COMMUNICATIONS PLC 135.00 138.70
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .22 .21
NASCON NASCON ALLIED INDUSTRIES PLC 12.60 12.60
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 2.31 2.32
NSLTECH NATIONAL SPORTS LOTTERY PLC .20 .20
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .51 .51
NEM NEM INSURANCE PLC 2.01 2.01
NESTLE NESTLE FOODS PLC 1,143.00 1,113.90
NB NIGERIAN BREWERIES PLC 50.00 50.00
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 4.30 4.30
NOTORE NOTORE CHEMICAL IND PLC 62.50 62.50
OANDO OANDO PLC 3.35 3.50
PZ P.Z. INDUSTRIES PLC 6.00 6.00
PHARMDEKO PHAMA-DEKO PLC 1.50 1.50
PRESCO PRESCO PLC 44.80 44.80
PRESTIGE PRESTIGE ASSURANCE PLC .48 .48
REDSTAREX RED STAR EXPRESS PLC 4.24 4.24
REGALINS REGENCY ASSURANCE PLC .20 .20
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 490.00 490.00
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC 4.65 4.65
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .20 .20
STANBICETF30 STANBIC IBTC ETF 30 107.96 107.96
STANBIC STANBIC IBTC HOLDINGS PLC 33.00 34.00
STERLNBANK STERLING BANK PLC 2.42 2.40
OKOMUOIL THE OKOMU OIL PALM 49.00 49.00
TOTAL TOTALFINAELF NIGERIA PLC 105.80 105.80
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .77 .77
TRANSCOHOT TRANSCORP HOTELS PLC 5.40 5.40
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC .91 .90
TRIPPLEG TRIPPLE GEE & CO PLC .70 .70
UACN U A C NIGERIA PLC 4.50 4.80
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.11 1.11
UNILEVER UNILEVER NIGERIA PLC 27.90 27.90
UBN UNION BANK OF NIGERIA 7.00 7.00
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .24 .24
UBA UNITED BANK FOR AFRICA 5.55 5.70
UCAP UNITED CAPITAL PLC 1.82 1.90
UNITYBNK UNITY BANK PLC .69 .65
UPL UNIVERSITY PRESS PLC 1.60 1.60
VANLEER VAN LEER CONTAINERS (NIG) PLC 9.10 9.10
VITAFOAM VITAFOAM NIGERIA PLC 4.29 4.29
WEMABANK WEMA BANK .56 .57
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .35 .35
ZENITHBANK ZENITH BANK PLC 16.60 17.00
Test Chat