d
Share Price List for 15 Oct,2019
Symbol Security Opening Price Closing Price
FG152028S1 13.9800% FGN FEB 2028 99.70 99.10
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .26 .26
ABBEYBDS ABBEY BUILDING SOCIETY PLC .99 .99
ACADEMY ACADEMY PRESS PLC .35 .35
ACCESS ACCESS BANK OF NIGERIA PLC 7.35 7.40
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.00 3.90
AIICO AIICO INSURANCE PLC .68 .63
AIRTELAFRI AIRTEL AFRICA PLC 308.00 308.00
ABCTRANS ASSOCIATED BUS COMPANY PLC .44 .44
MANSARD AXAMansard Insurance Plc 1.70 1.70
BERGER BERGER PAINTS NIGERIA PLC 7.50 7.50
BETAGLAS BETA GLASS COMPANY (NIG) PLC 53.80 53.80
CADBURY CADBURY PLC 9.85 9.85
CAP CAP PLC 25.55 25.55
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.46 2.46
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 15.20 15.85
CHAMPION CHAMPION BREWERIES 1.04 1.04
CHAMS CHAMS PLC .26 .24
CHELLARAM CHELLARAMS PLC 3.08 3.08
CONOIL CONOIL PLC 15.40 15.40
CONTINSURE CONTINENTAL REINSURANCE PLC 2.30 2.30
CORNERST CORNERSTONE INSURANCE PLC .39 .37
COURTVILLE COURTVILLE INVESTMENTS PLC .22 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.65 5.65
CUTIX CUTIX PLC 1.38 1.38
DANGCEM DANGOTE CEMENT PLC 145.00 145.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 23.00 22.45
DANGSUGAR DANGOTE SUGAR REFINERY PLC 10.20 10.20
ETI ECOBANK TRANSNATIONAL INCORPORATED 7.20 7.20
ETERNA ETERNA PLC 3.15 3.15
NPFMCRFBK F MICRO FINANCE BANK PLC 1.19 1.19
FBNH FBN HOLDINGS PLC 5.25 5.30
FCMB FCMB GROUP PLC 1.60 1.60
FIDELITYBK FIDELITY BANK PLC 1.65 1.65
FIDSON FIDSON HEALTHCARE PLC 3.95 4.00
FLOURMILL FLOUR MILLS PLC 14.75 14.75
FO FORTE OIL PLC 16.00 16.00
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 7.10 6.40
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC 4.70 4.70
GUARANTY GUARANTY TRUST BANK 26.85 26.65
GUINNESS GUINNESS NIGERIA PLC 29.35 29.35
HONYFLOUR HONEYWELL FLOUR MILL PLC .99 .99
IKEJAHOTEL IKEJA HOTEL PLC 1.18 1.18
INTBREW INTERNATIONAL BREWRIES PLC 12.60 12.60
JAIZBANK JAIZ BANK PLC .50 .50
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .20 .20
JBERGER JULIUS BERGER PLC 18.55 18.55
WAPCO LAFARGE AFRICA PLC 16.00 16.00
LASACO LASACO INSURANCE PLC .28 .28
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .44 .44
LEARNAFRCA LEARN AFRICA PLC 1.23 1.23
LINKASSURE LINKAGE ASSURANCE PLC .51 .51
LIVESTOCK LIVESTOCK FEEDS .47 .47
MAYBAKER MAY & BAKER NIGERIA PLC 2.00 2.00
MCNICHOLS MCNICHOLS PLC .49 .49
MOBIL MOBIL OIL NIG. PLC 147.90 147.90
MRS MRS OIL NIGERIA PLC 16.95 16.95
MTNN MTN NIGERIA COMMUNICATIONS PLC 130.00 129.00
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .20 .20
NASCON NASCON ALLIED INDUSTRIES PLC 14.85 14.85
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 2.33 2.45
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .40 .40
NEM NEM INSURANCE PLC 2.30 2.30
NESTLE NESTLE FOODS PLC 1,215.10 1,215.10
NIGERINS NIGER INSURANCE PLC .20 .20
NB NIGERIAN BREWERIES PLC 46.00 46.00
OANDO OANDO PLC 3.57 3.50
PZ P.Z. INDUSTRIES PLC 6.15 6.15
PRESCO PRESCO PLC 38.40 38.40
REDSTAREX RED STAR EXPRESS PLC 4.05 4.05
REGALINS REGENCY ASSURANCE PLC .20 .20
ROYALEX ROYAL EXCHANGE ASSURANCE .20 .20
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 517.00 517.00
STANBIC STANBIC IBTC HOLDINGS PLC 37.05 37.05
STERLNBANK STERLING BANK PLC 1.95 1.95
OKOMUOIL THE OKOMU OIL PALM 54.95 54.95
TOTAL TOTALFINAELF NIGERIA PLC 123.20 123.20
TOURIST TOURIST COMPANY OF NIGERIA PLC 3.50 3.50
TRANSCOHOT TRANSCORP HOTELS PLC 5.40 5.40
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.03 1.01
TRIPPLEG TRIPPLE GEE & CO PLC .59 .59
UACN U A C NIGERIA PLC 6.65 6.70
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.11 1.11
UNILEVER UNILEVER NIGERIA PLC 26.70 26.70
UBN UNION BANK OF NIGERIA 7.00 7.00
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .24 .22
UBA UNITED BANK FOR AFRICA 6.00 5.95
UCAP UNITED CAPITAL PLC 2.03 2.10
UNITYBNK UNITY BANK PLC .63 .63
UNIVINSURE UNIVERSAL INSURANCE PLC .20 .20
UPL UNIVERSITY PRESS PLC 1.15 1.15
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 4.90 4.90
VITAFOAM VITAFOAM NIGERIA PLC 3.90 3.90
WEMABANK WEMA BANK .59 .59
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .35 .35
ZENITHBANK ZENITH BANK PLC 17.90 17.90
Test Chat