d
Securities with Unchanged Price for 19 Aug,2019
Symbol Opening Price Closing Price Volume Value
SKYAVN 4.65 4.65 0.00 0.00
NNFM 4.30 4.30 0.00 0.00
PHARMDEKO 1.50 1.50 0.00 0.00
PRESCO 44.80 44.80 0.00 0.00
PRESTIGE 0.48 0.48 0.00 0.00
TOTAL 105.80 105.80 0.00 0.00
TRIPPLEG 0.70 0.70 0.00 0.00
CILEASING 6.20 6.20 0.00 0.00
ETI 6.00 6.00 0.00 0.00
LAWUNION 0.33 0.33 0.00 0.00
NB 50.00 50.00 0.00 0.00
VITAFOAM 4.29 4.29 0.00 0.00
BERGER 6.85 6.85 0.00 0.00
JAPAULOIL 0.20 0.20 0.00 0.00
LASACO 0.28 0.28 0.00 0.00
LINKASSURE 0.52 0.52 0.00 0.00
PZ 6.00 6.00 0.00 0.00
UNILEVER 27.90 27.90 0.00 0.00
CAP 24.75 24.75 0.00 0.00
CORNERST 0.20 0.20 0.00 0.00
CUSTODIAN 5.90 5.90 0.00 0.00
FLOURMILL 13.80 13.80 0.00 0.00
GLAXOSMITH 8.00 8.00 0.00 0.00
JBERGER 20.60 20.60 0.00 0.00
LEARNAFRCA 1.39 1.39 0.00 0.00
TRANSEXPR 0.77 0.77 0.00 0.00
UBN 7.00 7.00 0.00 0.00
FO 17.00 17.00 0.00 0.00
MOBIL 158.00 158.00 0.00 0.00
NSLTECH 0.20 0.20 0.00 0.00
ABBEYBDS 0.99 0.99 0.00 0.00
CHELLARAM 3.08 3.08 0.00 0.00
INTBREW 12.00 12.00 0.00 0.00
JOHNHOLT 0.46 0.46 0.00 0.00
UNIONDAC 0.24 0.24 0.00 0.00
MCNICHOLS 0.49 0.49 0.00 0.00
UPL 1.60 1.60 0.00 0.00
ARBICO 4.79 4.79 0.00 0.00
TRANSCOHOT 5.40 5.40 0.00 0.00
MORISON 0.50 0.50 0.00 0.00
NASCON 12.60 12.60 0.00 0.00
VANLEER 9.10 9.10 0.00 0.00
ABCTRANS 0.30 0.30 0.00 0.00
CONOIL 17.65 17.65 0.00 0.00
CUTIX 1.56 1.56 0.00 0.00
CAVERTON 2.30 2.30 0.00 0.00
STANBICETF30 107.96 107.96 0.00 0.00
MEDVIEWAIR 1.80 1.80 0.00 0.00
SEPLAT 490.00 490.00 0.00 0.00
NEIMETH 0.51 0.51 0.00 0.00
BOCGAS 6.12 6.12 0.00 0.00
MRS 20.85 20.85 0.00 0.00
GUINNESS 41.40 41.40 0.00 0.00
IKEJAHOTEL 1.43 1.43 0.00 0.00
MAYBAKER 2.05 2.05 0.00 0.00
REGALINS 0.20 0.20 0.00 0.00
UAC-PROP 1.11 1.11 0.00 0.00
CCNN 14.50 14.50 0.00 0.00
CHIPLC 0.30 0.30 0.00 0.00
OKOMUOIL 49.00 49.00 0.00 0.00
NEM 2.01 2.01 0.00 0.00
AFRIPRUD 3.60 3.60 0.00 0.00
REDSTAREX 4.24 4.24 0.00 0.00
SOVRENINS 0.20 0.20 0.00 0.00
WAPIC 0.35 0.35 0.00 0.00
NOTORE 62.50 62.50 0.00 0.00
GREENWETF 100.00 100.00 0.00 0.00
AIRTELAFRI 323.50 323.50 0.00 0.00
Test Chat