d
Securities with Unchanged Price for 15 Oct,2019
Symbol Opening Price Closing Price Volume Value
BETAGLAS 53.80 53.80 0.00 0.00
CHAMPION 1.04 1.04 0.00 0.00
NIGERINS 0.20 0.20 0.00 0.00
PRESCO 38.40 38.40 0.00 0.00
TOTAL 123.20 123.20 0.00 0.00
TRIPPLEG 0.59 0.59 0.00 0.00
UPDCREIT 4.90 4.90 0.00 0.00
ETI 7.20 7.20 0.00 0.00
LAWUNION 0.44 0.44 0.00 0.00
NPFMCRFBK 1.19 1.19 0.00 0.00
STERLNBANK 1.95 1.95 0.00 0.00
NB 46.00 46.00 0.00 0.00
TOURIST 3.50 3.50 0.00 0.00
VITAFOAM 3.90 3.90 0.00 0.00
ZENITHBANK 17.90 17.90 0.00 0.00
BERGER 7.50 7.50 0.00 0.00
JAPAULOIL 0.20 0.20 0.00 0.00
LASACO 0.28 0.28 0.00 0.00
LINKASSURE 0.51 0.51 0.00 0.00
LIVESTOCK 0.47 0.47 0.00 0.00
ACADEMY 0.35 0.35 0.00 0.00
PZ 6.15 6.15 0.00 0.00
UNILEVER 26.70 26.70 0.00 0.00
CADBURY 9.85 9.85 0.00 0.00
CAP 25.55 25.55 0.00 0.00
CUSTODIAN 5.65 5.65 0.00 0.00
DANGSUGAR 10.20 10.20 0.00 0.00
FLOURMILL 14.75 14.75 0.00 0.00
MANSARD 1.70 1.70 0.00 0.00
HONYFLOUR 0.99 0.99 0.00 0.00
JBERGER 18.55 18.55 0.00 0.00
LEARNAFRCA 1.23 1.23 0.00 0.00
UBN 7.00 7.00 0.00 0.00
FO 16.00 16.00 0.00 0.00
DANGCEM 145.00 145.00 0.00 0.00
MOBIL 147.90 147.90 0.00 0.00
WEMABANK 0.59 0.59 0.00 0.00
ABBEYBDS 0.99 0.99 0.00 0.00
CHELLARAM 3.08 3.08 0.00 0.00
ETERNA 3.15 3.15 0.00 0.00
INTBREW 12.60 12.60 0.00 0.00
MCNICHOLS 0.49 0.49 0.00 0.00
UPL 1.15 1.15 0.00 0.00
TRANSCOHOT 5.40 5.40 0.00 0.00
NASCON 14.85 14.85 0.00 0.00
NESTLE 1,215.10 1,215.10 0.00 0.00
UNIVINSURE 0.20 0.20 0.00 0.00
ABCTRANS 0.44 0.44 0.00 0.00
CONOIL 15.40 15.40 0.00 0.00
CUTIX 1.38 1.38 0.00 0.00
FIDELITYBK 1.65 1.65 0.00 0.00
AGLEVENT 0.26 0.26 0.00 0.00
CAVERTON 2.46 2.46 0.00 0.00
JAIZBANK 0.50 0.50 0.00 0.00
SEPLAT 517.00 517.00 0.00 0.00
MBENEFIT 0.20 0.20 0.00 0.00
NEIMETH 0.40 0.40 0.00 0.00
UNITYBNK 0.63 0.63 0.00 0.00
MRS 16.95 16.95 0.00 0.00
GUINNESS 29.35 29.35 0.00 0.00
IKEJAHOTEL 1.18 1.18 0.00 0.00
MAYBAKER 2.00 2.00 0.00 0.00
STANBIC 37.05 37.05 0.00 0.00
WAPCO 16.00 16.00 0.00 0.00
REGALINS 0.20 0.20 0.00 0.00
UAC-PROP 1.11 1.11 0.00 0.00
CONTINSURE 2.30 2.30 0.00 0.00
FCMB 1.60 1.60 0.00 0.00
OKOMUOIL 54.95 54.95 0.00 0.00
NEM 2.30 2.30 0.00 0.00
REDSTAREX 4.05 4.05 0.00 0.00
ROYALEX 0.20 0.20 0.00 0.00
WAPIC 0.35 0.35 0.00 0.00
AIRTELAFRI 308.00 308.00 0.00 0.00
Test Chat