INVESTORS SUPPORT
Planning to Subscribe to an IPO?
Find answers to common investor questions about CSCS account opening, CHN and more.
EDMS
Electronic Document Management System
We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.
Central Securities Clearing System
Nigeria's Premier Central Securities Depository
We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.
What We Do
The overall resilience and sustainable growth of the market is our priority
We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.
There are currently no open requests for proposals.
Projects
Request for Proposal
CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects
Market Numbers as of
Tuesday, October 27, 2026
- NGX Top Trades
- NASD Top Trades
- Equity
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| LEGENDINT | 3.40 | 3.40 | 284,376 | 946,055 | NSE |
| NASCON | 183.50 | 183.50 | 536,356 | 93,038,849 | NSE |
| CONHALLPLC | 6.55 | 6.50 | 1,380,164 | 9,115,560 | NSE |
| UCAP | 16.90 | 16.90 | 5,277,852 | 89,028,242 | NSE |
| CUTIX | 2.25 | 2.35 | 3,754,740 | 8,854,999 | NSE |
| ACCESSCORP | 28.50 | 28.95 | 30,739,336 | 881,534,216 | NSE |
| JULI | 6.55 | 6.55 | 15 | 88 | NSE |
| HMCALL | 3.41 | 3.41 | 258,617 | 878,536 | NSE |
| SEPLAT | 16,000.10 | 16,000.10 | 57,476 | 864,928,487 | NSE |
| TRANSPOWER | 178.00 | 178.00 | 5,397 | 864,599 | NSE |
| JAIZBANK | 7.75 | 7.80 | 11,051,118 | 86,439,108 | NSE |
| VETGOODS | 46.00 | 43.50 | 19,554 | 861,357 | NSE |
| REGALINS | 0.70 | 0.68 | 12,787,168 | 8,522,396 | NSE |
| TIP | 24.35 | 25.45 | 3,305,352 | 84,382,138 | NSE |
| ABCTRANS | 6.60 | 6.60 | 1,345,684 | 8,416,297 | NSE |
| SKYAVN | 171.20 | 171.20 | 5,389 | 830,444 | NSE |
| ROYALEX | 1.05 | 1.00 | 827,961 | 830,063 | NSE |
| LIVINGTRUST | 3.22 | 3.22 | 27,502 | 82,174 | NSE |
| LEARNAFRCA | 9.15 | 9.15 | 9,585 | 79,780 | NSE |
| ABBEYBANK | 6.80 | 6.80 | 1,173,091 | 7,920,142 | NSE |
| SIAMLETF40 | 1,800.00 | 1,720.01 | 4,296 | 7,617,498 | NSE |
| NNFM | 79.40 | 79.40 | 10,289 | 735,663 | NSE |
| IKEJAHOTEL | 45.00 | 45.00 | 163,413 | 7,221,866 | NSE |
| AIRTELAFRI | 6,300.00 | 6,300.00 | 1,198 | 6,792,660 | NSE |
| VETGRIF30 | 100.00 | 98.90 | 71,938 | 6,760,764 | NSE |
| AVACAP | 7.55 | 7.65 | 8,797,667 | 67,445,143 | NSE |
| VSPBONDETF | 209.95 | 197.80 | 3,269 | 667,805 | NSE |
| JOHNHOLT | 8.75 | 8.75 | 77,414 | 663,064 | NSE |
| MULTIVERSE | 19.20 | 19.20 | 3,756 | 64,978 | NSE |
| FIDSON | 83.50 | 87.15 | 720,890 | 63,667,779 | NSE |
| STANBIC | 164.90 | 164.90 | 387,456 | 63,150,089 | NSE |
| TRIPPLEG | 2.54 | 2.40 | 257,981 | 631,262 | NSE |
| VERITASKAP | 1.08 | 1.05 | 5,824,430 | 6,281,591 | NSE |
| NAHCO | 151.20 | 151.20 | 437,326 | 61,491,873 | NSE |
| FGS202764 | 100.00 | 100.00 | 6,000 | 6,000,000 | NSE |
| FGS202774 | 85.00 | 100.00 | 6,000 | 6,000,000 | NSE |
| FGS202776 | 90.00 | 100.00 | 6,000 | 6,000,000 | NSE |
| BETAGLAS | 511.50 | 511.50 | 12,565 | 5,842,465 | NSE |
| ETI | 67.00 | 69.00 | 845,722 | 58,121,706 | NSE |
| AIICO | 3.80 | 3.74 | 15,326,059 | 58,120,475 | NSE |
| FGSUK2027S3 | 85.00 | 94.66 | 6,000 | 5,679,600 | NSE |
| BERGER | 147.60 | 147.60 | 4,244 | 563,815 | NSE |
| IMG | 28.00 | 28.00 | 20,560 | 553,774 | NSE |
| TOTAL | 518.40 | 518.40 | 1,170 | 545,922 | NSE |
| MANSARD | 10.75 | 10.75 | 490,071 | 5,379,564 | NSE |
| PRESCO | 1,840.80 | 1,840.80 | 321,871 | 533,275,872 | NSE |
| VFDGROUP | 12.40 | 12.40 | 4,245,473 | 52,555,983 | NSE |
| MBENEFIT | 3.00 | 3.00 | 1,746,959 | 5,214,988 | NSE |
| SCOA | 33.05 | 33.05 | 1,721 | 51,199 | NSE |
| INTBREW | 9.30 | 9.30 | 543,756 | 5,114,765 | NSE |
| UACN | 181.00 | 181.00 | 281,538 | 50,075,906 | NSE |
| LFZ2042S2 | 100.00 | 100.00 | 5,000 | 5,000,005 | NSE |
| MECURE | 56.20 | 56.20 | 9,533 | 488,273 | NSE |
| DANGCEM | 1,341.90 | 1,341.90 | 3,496,773 | 4,860,000,981 | NSE |
| CAVERTON | 4.05 | 4.00 | 1,192,000 | 4,849,498 | NSE |
| LASACO | 1.72 | 1.78 | 2,655,463 | 4,731,120 | NSE |
| ENAMELWA | 36.65 | 36.65 | 139 | 4,656 | NSE |
| NREIT | 113.00 | 113.00 | 42,981 | 4,642,614 | NSE |
| NESTLE | 2,750.00 | 2,750.00 | 17,139 | 45,811,655 | NSE |
| THOMASWY | 2.47 | 2.48 | 179,521 | 451,872 | NSE |
| UPDCREIT | 19.25 | 21.10 | 2,143,605 | 45,118,658 | NSE |
| CAP | 110.00 | 110.00 | 4,067,825 | 447,733,015 | NSE |
| SFSREIT | 418.75 | 418.75 | 10,601 | 4,477,211 | NSE |
| RTBRISCOE | 9.00 | 9.10 | 486,028 | 4,439,121 | NSE |
| EUNISELL | 189.00 | 189.00 | 2,600 | 442,260 | NSE |
| VETBANK | 27.75 | 27.50 | 164,972 | 4,370,472 | NSE |
| WAPIC | 2.40 | 2.35 | 1,751,948 | 4,132,552 | NSE |
| JBERGER | 310.80 | 310.80 | 1,454 | 406,829 | NSE |
| CONOIL | 210.00 | 210.00 | 2,124 | 401,436 | NSE |
| TRANSCOHOT | 290.50 | 290.50 | 14,811 | 3,899,628 | NSE |
| REDSTAREX | 13.40 | 13.40 | 31,057 | 379,538 | NSE |
| MORISON | 10.40 | 10.40 | 3,950 | 37,130 | NSE |
| ZENITHBANK | 120.50 | 120.00 | 30,572,954 | 3,674,301,739 | NSE |
| TRANSCORP | 32.60 | 33.50 | 1,071,897 | 35,931,709 | NSE |
| LOTUSHAL15 | 128.00 | 127.99 | 27,334 | 3,497,093 | NSE |
| ETERNA | 38.90 | 38.90 | 890,780 | 34,042,043 | NSE |
| MERGROWTH | 122.20 | 122.30 | 2,668 | 330,478 | NSE |
| JAPAULGOLD | 2.54 | 2.53 | 13,012,298 | 32,677,040 | NSE |
| CHAMS | 3.36 | 3.32 | 9,901,656 | 32,578,392 | NSE |
| CHELLARAM | 9.70 | 9.70 | 3,497 | 32,463 | NSE |
| MEYER | 17.50 | 17.50 | 20,090 | 318,848 | NSE |
| GTCO | 123.20 | 121.00 | 26,329,388 | 3,184,531,655 | NSE |
| PREMPAINTS | 30.40 | 30.40 | 1,050 | 31,555 | NSE |
| NIDF | 158.00 | 158.00 | 217,850 | 31,115,565 | NSE |
| UNIONDICON | 23.75 | 23.75 | 14,241 | 304,757 | NSE |
| AUSTINLAZ | 2.39 | 2.61 | 1,185,756 | 3,042,096 | NSE |
| ZICHIS | 16.52 | 17.00 | 1,764,478 | 30,285,114 | NSE |
| BUACEMENT | 293.40 | 293.40 | 1,010,540 | 292,223,791 | NSE |
| STERLINGNG | 76.00 | 77.00 | 3,797,481 | 287,470,144 | NSE |
| OKOMUOIL | 1,276.20 | 1,276.20 | 249,586 | 286,674,479 | NSE |
| MAYBAKER | 39.75 | 39.75 | 761,421 | 27,678,747 | NSE |
| VETINDETF | 117.99 | 116.99 | 24,890 | 2,760,986 | NSE |
| FTGINSURE | 1.68 | 1.60 | 16,376,462 | 27,472,692 | NSE |
| SUNUASSUR | 3.00 | 3.00 | 96,448 | 274,176 | NSE |
| STANBICETF30 | 1,004.00 | 1,040.00 | 25,963 | 26,999,972 | NSE |
| PZ | 63.70 | 64.50 | 408,950 | 26,281,008 | NSE |
| MTNN | 825.00 | 825.00 | 3,184,260 | 2,612,810,426 | NSE |
| GUINEAINS | 0.81 | 0.80 | 3,129,635 | 2,488,414 | NSE |
| FTNCOCOA | 7.40 | 7.45 | 3,398,839 | 24,814,594 | NSE |
| UPDC | 3.70 | 3.70 | 637,508 | 2,368,291 | NSE |
| TRANSEXPR | 2.70 | 2.70 | 91,300 | 231,377 | NSE |
| GEREGU | 825.70 | 825.70 | 306 | 227,419 | NSE |
| CNIF | 154.30 | 154.30 | 1,420 | 224,157 | NSE |
| CHAMPION | 9.00 | 9.40 | 2,376,644 | 21,975,812 | NSE |
| GUINNESS | 423.00 | 423.00 | 55,164 | 21,350,993 | NSE |
| NSLTECH | 0.70 | 0.72 | 2,946,412 | 2,091,716 | NSE |
| FGSUK2032S5 | 99.20 | 99.20 | 21 | 20,831 | NSE |
| PRESTIGE | 1.40 | 1.39 | 1,429,693 | 1,997,095 | NSE |
| ETRANZACT | 16.80 | 16.00 | 1,250,064 | 19,966,504 | NSE |
| FGSUK2031S4 | 79.00 | 79.00 | 250 | 197,499 | NSE |
| WEMABANK | 31.10 | 31.10 | 6,370,982 | 197,083,569 | NSE |
| NPFMCRFBK | 4.30 | 4.15 | 4,623,809 | 19,658,890 | NSE |
| NEM | 27.50 | 27.50 | 698,608 | 19,287,063 | NSE |
| LIVESTOCK | 14.05 | 13.40 | 1,389,574 | 18,273,611 | NSE |
| HONYFLOUR | 21.55 | 21.00 | 8,386,913 | 175,587,618 | NSE |
| FIRSTHOLDCO | 155.00 | 139.50 | 13,283,804 | 1,730,981,096 | NSE |
| DAARCOMM | 1.38 | 1.35 | 1,232,406 | 1,698,973 | NSE |
| CUSTODIAN | 64.70 | 64.70 | 254,228 | 16,373,721 | NSE |
| MERVALUE | 131.90 | 125.00 | 1,291 | 161,477 | NSE |
| NCR | 161.20 | 161.20 | 1,096 | 159,029 | NSE |
| UBA | 40.25 | 43.00 | 38,482,911 | 1,570,164,095 | NSE |
| ACADEMY | 5.10 | 5.10 | 31,122 | 155,303 | NSE |
| FGSUK2033S6 | 100.00 | 100.01 | 1,550 | 1,550,182 | NSE |
| HBMNG | 350.00 | 350.00 | 4,523,414 | 1,541,146,162 | NSE |
| INFINITY | 11.25 | 11.25 | 13,376 | 153,104 | NSE |
| CORNERST | 4.55 | 4.55 | 319,131 | 1,480,236 | NSE |
| FCMB | 11.00 | 10.80 | 13,254,333 | 143,635,019 | NSE |
| OMATEK | 1.37 | 1.36 | 1,037,232 | 1,415,303 | NSE |
| UHREIT | 70.00 | 70.00 | 20,175 | 1,407,060 | NSE |
| INTENEGINS | 2.00 | 1.95 | 6,883,167 | 13,778,616 | NSE |
| CADBURY | 57.00 | 57.00 | 234,947 | 13,504,361 | NSE |
| CILEASING | 5.40 | 5.40 | 245,703 | 1,333,332 | NSE |
| AFRIPRUD | 10.80 | 10.40 | 1,253,462 | 13,047,860 | NSE |
| CWG | 18.05 | 18.05 | 721,729 | 13,030,342 | NSE |
| UPL | 4.35 | 4.55 | 280,618 | 1,279,447 | NSE |
| VITAFOAM | 174.60 | 174.60 | 785,717 | 127,575,963 | NSE |
| BUAFOODS | 760.60 | 760.60 | 176,736 | 124,882,962 | NSE |
| OANDO | 32.85 | 32.40 | 3,828,872 | 124,448,018 | NSE |
| ELLAHLAKES | 7.45 | 7.40 | 1,641,095 | 12,113,353 | NSE |
| FIDELITYBK | 22.00 | 22.00 | 5,604,923 | 120,955,671 | NSE |
| GREENWETF | 695.00 | 719.98 | 1,746 | 1,203,663 | NSE |
| LINKASSURE | 1.57 | 1.58 | 7,561,814 | 12,007,490 | NSE |
| MCNICHOLS | 4.90 | 4.90 | 230,457 | 1,151,611 | NSE |
| TANTALIZER | 3.85 | 3.93 | 2,901,979 | 11,321,470 | NSE |
| SOVRENINS | 1.80 | 1.98 | 6,224,899 | 11,286,905 | NSE |
| NEIMETH | 7.05 | 6.90 | 1,597,798 | 11,155,175 | NSE |
| ARADEL | 1,439.90 | 1,439.90 | 780,318 | 1,106,840,802 | NSE |
| UNILEVER | 109.00 | 109.00 | 1,007,112 | 109,720,361 | NSE |
| NEWGOLD | 83,000.02 | 83,000.02 | 13 | 1,089,550 | NSE |
| NGXGROUP | 162.00 | 161.80 | 6,630,765 | 1,061,572,356 | NSE |
| NB | 74.00 | 74.00 | 1,421,566 | 104,951,441 | NSE |
| DANGSUGAR | 67.00 | 68.00 | 1,504,660 | 101,904,146 | NSE |
| CMFC | 3.15 | 3.33 | 2,989,159 | 10,005,476 | NSE |
| COMPANY | OPEN | CLOSE | VOLUME | VALUE | NTYPE |
|---|---|---|---|---|---|
| SDFCWAMCO | 143.88 | 143.88 | 57,346 | 8,251,880 | NASD |
| SDLIGHTFSP | 1.49 | 1.49 | 5,000 | 8,195 | NASD |
| SDCSCSPLC | 96.67 | 96.67 | 84,480 | 8,165,101 | NASD |
| SDOKITIPUPA | 269.00 | 269.00 | 200 | 48,420 | NASD |
| SDAFRILAND | 12.51 | 12.51 | 370 | 4,628 | NASD |
| SDIGIPLC | 0.57 | 0.57 | 8,000 | 4,560 | NASD |
| SDNIPCOPLC | 414.99 | 414.99 | 503 | 229,609 | NASD |
| SDIPWAPLC | 11.30 | 11.30 | 155 | 1,751 | NASD |
| SDFOODCPT | 2.08 | 2.08 | 62,424 | 130,079 | NASD |
| SDGNI | 2.60 | 2.60 | 400 | 1,140 | NASD |
| SDACORN | 1.28 | 1.28 | 85,000 | 109,200 | NASD |
| EXCHANGE | COUNTER | QUANTITY | VALUE |
|---|---|---|---|
| NASD | 38 | 303,878 | 16,954,565 |
| NSE | 39,660 | 404,457,693 | 27,984,417,739 |
Media Centre
Stay Updated By Exploring Our Media Centre
