About CSCS
About Us
Our People
Corporate Governance
Membership Associations & Regional Integration
Operational Guidelines
What We Do
Depository
Clearing & Settlement
LEI Services
LIEN Services
Special Account
Trade Alert
Exchanges
Market Information
Daily Data
Daily Price
Daily Price (NASD)
Assets Under Custody
Shared Symbols (NASD)
Shared Symbols
Corporate Actions
Downloads
Investor Relations
Media Centre
Downloads
Service Centre
Login
Register
Account Renewal
Menu
Contact us on 0700 CALL CSCS (0700 2255 2727) or contact@cscs.ng
LOGIN
REGISTER
About CSCS
About Us
Our People
Corporate Governance
Associations & Relationships
Operational Guidelines
What We Do
Depository
Clearing & Settlement
LIEN Services
LEI
DMS
Special Account
Market Information
Daily Pricelist
Assets Under Custody
Shared Symbols
Corporate Actions
Downloads
Investor Relations
Media
Latest Posts
CSCS bags Securities Services Company of the Year award
CSCS sensitizes financial market stakeholders on Cyber-Security
GLEIF reaffirms CSCS as the sole Local Operating Unit for Nigeria
Downloads
Contact Centre
Login
Login
Register
Account Renewal (GTB)
Account Renewal (Access Bank)
Home
We Are The Nigerian
Central Securities Depository (CSD)
Providing safe, secure and efficient investment ecosystem
for all stakeholders in the capital market since 1992.
Learn more
Rated A+ by Thomas Murray
Our upgrade to an A+ Rating by Thomas Murray recognizes the notable
improvements we have made in managing our market’s overall risks
as we work towards being a globally respected and leading
central securities depository in Africa.
Learn more
Providing Tech Solutions
For Nigeria’s Capital Market
and Its Ecosystem
We have grown beyond a CSD to becoming the foremost
provider of tech solutions that service Nigeria’s Capital market
and its ecosystem.
What We Do
We Are One Click/Call Away
Our full service contact center is available to attend
to all your enquiries. You can also Call or Visit our office
to speak with our customer service representatives.
Learn more
Investors
Brokers
Registrars
Custodians
Settlement Banks
Exchanges
Request for Proposal
RFP - Implementation of a Firewall Configuration Analyzer Solution
Download RFP
RFP - Implementation of a Manage Engine AD Audit Solution
Download RFP
RFP - Implementation of a Web Application Scanner
Download RFP
EQUITY (DAILY TRADES)
DATE
EXCHANGE
COUNTER
qty
VALUE
2021-01-27 00:00:00
NASD
5
45783
5007442.5
2021-01-27 00:00:00
NSE
6783
543752109
7353928592.46
TOP TRADES (NSE)
COMPANY
OPEN
PRICEDATE
CLOSE
VOLUME
VALUE
NTYPE
AIRTELAFRI
920,00
27/01/2021
930,00
1.912.628
1.776.910.786
NSE
ZENITHBANK
26,25
27/01/2021
26,40
47.161.593
1.242.805.409
NSE
GUARANTY
33,15
27/01/2021
33,20
27.156.231
901.014.972
NSE
MTNN
170,90
27/01/2021
175,00
2.736.248
481.958.589
NSE
WAPCO
27,50
27/01/2021
29,50
13.903.932
403.323.672
NSE
NB
61,00
27/01/2021
61,00
4.820.453
293.882.562
NSE
UBA
8,80
27/01/2021
9,00
32.535.115
291.729.069
NSE
FBNH
7,40
27/01/2021
7,60
38.075.964
284.686.745
NSE
FLOURMILL
34,00
27/01/2021
34,00
6.415.767
219.542.663
NSE
DANGCEM
236,00
27/01/2021
236,00
929.627
219.099.287
NSE
TOP TRADES (NASD)
PRICEDATE
COMPANY
OPEN
CLOSE
VOLUME
VALUE
NTYPE
27/01/2021
SDFCWAMCO
133,00
133,00
36.632
4.877.716
NASD
27/01/2021
SDCSCSPLC
16,00
16,00
8.000
128.000
NASD
27/01/2021
SDAFRILAND
1,38
1,38
1.151
1.726
NASD
MARKET INFORMATION
Our Services
Our Products
Investor Relations
Media Center
Visit Media Centre
CSCS bags Securities Services Company of the Year award
November 30, 2020
You Are Our Hero and Essence of Our Business
October 5, 2020
CSCS sensitizes financial market stakeholders on Cyber-Security
September 21, 2020
Cyber Security & Information During the Pandemic
September 18, 2020
GLEIF reaffirms CSCS as the sole Local Operating Unit for Nigeria
August 7, 2020
×
Dynamic title for modals
Are you sure?
Please confirm deletion. There is no undo!