CSCS PLC: The Nigerian CSD and More

Central Securities Clearing System

Nigeria's Premier Central Securities Depository

We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.

EDMS

Electronic Document Management System

We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.

What We Do

The overall resilience and sustainable growth of the market is our priority

We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.

Depository

Clearing & Settlement

LEI Services

Special Accounts

ISIN Issuance

EDMS

There are currently no open requests for proposals.

Download RFP

RFP - Generator Diesel Monitoring and Vehicle Fuel management

The return date for responses against this RFP is 18th September 2026 delivered in the requested manner and to the address advised.

RFP- Assessment of Audit Function

The return date for responses to this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

Download RFP

RFP - Selection of HRIS Provider

The return date for responses against this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

View All RFPs

Projects

Request for Proposal

CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects

Market Numbers as of

Tuesday, September 15, 2026

Market Information

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
NEIMETH	7.70	8.45	11,792,223	99,493,728	NSE
LEARNAFRCA	5.95	5.95	142,537	910,311	NSE
NASCON	120.00	120.00	780,711	90,548,197	NSE
STERLINGNG	7.05	7.00	12,297,211	87,073,807	NSE
FIDSON	69.00	73.10	1,190,158	85,336,424	NSE
INTBREW	15.10	14.80	5,696,828	84,735,262	NSE
SOVRENINS	3.74	3.38	24,468,854	84,495,972	NSE
SIAMLETF40	2,100.00	2,299.00	3,954	8,326,324	NSE
VITAFOAM	94.70	94.70	883,582	81,907,858	NSE
REGALINS	1.22	1.14	7,041,101	8,034,196	NSE
DANGCEM	635.00	635.00	1,306,366	803,065,132	NSE
CONOIL	169.00	169.00	44,991	7,878,343	NSE
CONHALLPLC	4.65	5.00	1,612,141	7,876,948	NSE
NPFMCRFBK	4.11	4.12	1,855,282	7,600,103	NSE
UBA	44.30	44.00	16,718,978	736,128,818	NSE
VERITASKAP	1.77	1.81	3,911,941	7,181,252	NSE
BUACEMENT	183.00	183.00	402,520	70,960,491	NSE
STANBIC	108.95	107.00	6,359,700	677,303,907	NSE
FTNCOCOA	6.06	6.66	10,234,842	67,500,277	NSE
IMG	32.00	35.20	192,686	6,651,548	NSE
CUSTODIAN	44.25	44.90	1,466,908	65,786,773	NSE
NEWGOLD	64,950.00	64,950.00	1	64,950	NSE
ACCESSCORP	22.60	22.65	27,928,758	638,223,699	NSE
LIVINGTRUST	4.00	4.08	1,538,222	6,307,815	NSE
HONYFLOUR	22.50	22.50	2,814,470	63,074,971	NSE
WAPCO	147.00	150.00	4,214,256	629,672,920	NSE
ALEX	21.20	19.10	3,289,522	62,860,333	NSE
NREIT	103.00	103.00	5,477	619,541	NSE
CNIF	100.00	100.00	58,916	6,078,237	NSE
AFRIPRUD	15.00	15.60	376,997	5,939,355	NSE
DANGSUGAR	65.00	71.00	8,546,364	592,031,732	NSE
MORISON	5.15	5.15	100	566	NSE
JAIZBANK	5.62	5.62	9,777,145	56,054,604	NSE
VETGOODS	40.20	42.00	12,790	540,825	NSE
EUNISELL	169.80	169.80	326,650	51,774,023	NSE
BERGER	51.00	55.00	966,134	51,570,054	NSE
MBENEFIT	4.10	3.98	12,908,408	51,091,234	NSE
MEYER	15.70	15.70	300,844	5,077,644	NSE
CWG	17.95	17.95	2,825,274	50,684,283	NSE
BUAFOODS	798.90	798.90	64,071	50,362,861	NSE
HMCALL	4.21	4.21	123,239	499,929	NSE
NNFM	84.30	84.30	60,426	4,650,979	NSE
LINKASSURE	1.83	1.80	25,034,172	44,429,121	NSE
ACADEMY	7.90	7.90	49,823	430,967	NSE
GUINNESS	349.90	349.90	135,156	42,676,125	NSE
GEREGU	1,141.50	1,141.50	4,035	4,145,559	NSE
PRESCO	1,635.00	1,635.00	258,604	413,324,819	NSE
ABBEYBDS	7.10	7.10	53,857	410,082	NSE
FGSUK2033S6	100.00	100.00	4,033	4,036,994	NSE
ABCTRANS	4.47	4.47	834,853	4,027,656	NSE
TRANSCOHOT	170.90	170.90	23,031	3,778,277	NSE
TRIPPLEG	4.42	4.42	93,476	376,241	NSE
UACN	96.00	91.80	405,633	37,541,211	NSE
CAVERTON	6.00	6.40	6,017,903	37,343,438	NSE
AIRTELAFRI	2,270.00	2,270.00	146	364,562	NSE
NIDF	113.00	113.00	319,435	36,160,514	NSE
TIP	14.60	14.60	2,398,058	35,857,093	NSE
FGS202892	100.00	101.00	3,500	3,535,000	NSE
FIRSTHOLDCO	47.00	46.10	7,492,144	349,325,393	NSE
UPL	6.00	6.00	552,699	3,286,282	NSE
MCNICHOLS	5.00	5.50	5,900,422	31,790,045	NSE
UPDC	5.50	5.00	5,964,347	31,438,616	NSE
STANBICETF30	1,570.00	1,678.00	18,788	31,280,131	NSE
LIVESTOCK	7.00	7.00	450,146	3,116,306	NSE
SFSREIT	418.75	418.75	7,438	3,094,756	NSE
RTBRISCOE	3.55	3.60	842,723	3,023,165	NSE
UNIONDICON	8.00	8.70	335,499	2,881,351	NSE
SUNUASSUR	5.05	5.05	539,959	2,846,096	NSE
OMATEK	1.29	1.28	2,184,877	2,803,591	NSE
ETERNA	37.20	35.00	767,321	27,249,530	NSE
AUSTINLAZ	4.13	4.13	6,584,738	27,194,967	NSE
TOTAL	640.00	640.00	4,594	2,646,144	NSE
AIICO	4.08	4.03	6,566,120	26,392,383	NSE
INFINITY	7.00	7.00	3,778	25,612	NSE
NSLTECH	0.89	0.89	2,889,761	2,556,103	NSE
JULI	7.26	7.26	36,969	252,286	NSE
FCMB	11.20	11.25	2,184,711	24,801,797	NSE
VETBANK	16.01	16.50	15,000	247,530	NSE
NEM	30.00	31.00	8,006,479	245,480,828	NSE
CAP	73.00	79.50	309,255	23,804,889	NSE
LASACO	2.60	2.68	9,107,654	23,108,054	NSE
VFDGROUP	11.35	11.90	1,935,957	22,717,766	NSE
ROYALEX	1.97	1.83	11,997,813	22,080,503	NSE
MERGROWTH	420.01	440.00	5,017	2,207,210	NSE
REDSTAREX	10.50	10.50	190,420	2,196,486	NSE
TANTALIZER	2.80	2.80	7,808,680	21,943,356	NSE
VSPBONDETF	230.00	230.00	8,099	2,136,771	NSE
GREENWETF	512.43	563.00	3,830	2,123,636	NSE
UHOMREIT	51.85	51.85	39,136	2,084,517	NSE
UCAP	18.70	18.60	11,117,351	208,152,125	NSE
CHAMPION	17.00	16.45	12,979,936	205,489,739	NSE
PRESTIGE	1.88	1.70	11,556,350	19,900,848	NSE
FIDELITYBK	19.00	19.05	10,388,362	198,985,658	NSE
IKEJAHOTEL	43.30	40.00	505,676	19,878,231	NSE
UPDCREIT	8.25	9.05	2,261,883	19,804,727	NSE
DEAPCAP	2.85	3.00	6,902,826	19,605,515	NSE
NESTLE	1,958.00	1,958.00	90,983	195,959,185	NSE
PZ	50.00	51.50	3,803,178	194,732,168	NSE
MERVALUE	370.00	335.00	58	19,414	NSE
SKYAVN	88.45	88.45	210,525	19,312,480	NSE
CUTIX	3.40	3.50	5,507,635	19,066,708	NSE
LEGENDINT	5.50	5.50	325,059	1,878,884	NSE
MULTIVERSE	21.30	23.40	791,562	18,508,651	NSE
OANDO	40.75	40.10	4,563,524	184,143,783	NSE
UNIVINSURE	1.27	1.30	15,094,272	18,315,180	NSE
JAPAULGOLD	2.56	2.50	7,102,003	18,051,481	NSE
UNILEVER	75.00	77.45	23,862,868	1,793,725,122	NSE
GUINEAINS	1.49	1.37	12,706,903	17,883,904	NSE
CADBURY	63.00	63.00	274,547	17,698,665	NSE
VETGRIF30	72.60	66.60	24,210	1,738,364	NSE
MECURE	74.95	82.00	2,283,040	165,884,031	NSE
TRANSCORP	45.10	45.50	3,640,160	165,469,790	NSE
DAARCOMM	1.00	0.97	14,623,631	15,348,029	NSE
TRANSEXPR	2.15	2.15	6,406	15,118	NSE
MANSARD	14.00	14.63	1,006,876	14,597,823	NSE
JBERGER	152.90	152.90	97,720	14,529,313	NSE
LOTUSHAL15	100.00	97.00	14,295	1,447,842	NSE
CILEASING	8.00	7.95	1,828,589	13,789,499	NSE
ETI	43.50	44.65	307,987	13,506,532	NSE
ARADEL	724.00	724.00	1,862,648	1,337,521,973	NSE
TRANSPOWER	307.00	307.00	482,982	133,447,926	NSE
CHELLARAM	13.20	13.20	9,774	132,704	NSE
NGXGROUP	76.95	78.10	1,635,233	128,531,997	NSE
ENAMELWA	40.50	40.50	3,200	128,000	NSE
ELLAHLAKES	16.00	15.70	8,028,925	126,698,950	NSE
NCR	79.95	79.95	14,728	1,254,775	NSE
SCOA	8.50	9.35	133,879	1,251,768	NSE
WEMABANK	22.00	22.50	5,468,928	123,274,069	NSE
ZENITHBANK	67.00	67.00	17,890,677	1,199,181,846	NSE
NAHCO	112.50	113.00	1,060,357	119,531,591	NSE
MAYBAKER	26.20	28.80	4,153,421	118,774,560	NSE
NB	80.00	80.00	1,474,603	118,140,138	NSE
CHAMS	3.97	4.00	30,322,533	115,769,285	NSE
BETAGLAS	380.00	417.50	266,702	110,985,242	NSE
VETINDETF	61.01	62.01	180	11,081	NSE
CORNERST	6.49	6.74	1,684,649	10,957,934	NSE
ETRANZACT	15.00	15.00	72,952,114	1,094,281,710	NSE
JOHNHOLT	7.00	7.00	149,139	1,082,423	NSE
GTCO	99.00	99.20	10,801,797	1,069,561,128	NSE
WAPIC	3.80	3.52	2,955,625	10,566,813	NSE
SEPLAT	6,171.00	6,171.00	15,453	102,045,061	NSE
MTNN	511.00	550.00	1,813,893	1,008,998,144	NSE
INTENEGINS	2.73	3.00	3,363,266	10,085,248	NSE
OKOMUOIL	1,204.50	1,206.50	819,766	1,005,097,475	NSE
FGS202762	100.00	100.00	10,000	10,000,000	NSE

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
SDGEFLUID	6.84	6.84	137,345	939,680	NASD
SDOKITIPUPA	234.60	234.60	3,000	636,000	NASD
SDMRS	194.94	194.94	2,010	402,000	NASD
SDLBICPLC	3.12	3.12	1,000	3,120	NASD
SDFOODCPT	3.06	3.06	100,000	306,000	NASD
SDAFRILAND	14.75	14.75	15,000	221,250	NASD
SDUBNPROP	2.20	2.20	100,000	220,000	NASD
SDIMPRESIT	1.67	1.67	1,000	1,830	NASD
SDNASDPLC	59.00	59.00	25,000	1,475,000	NASD
SDFCWAMCO	68.70	68.70	19,990	1,373,313	NASD
SDCSCSPLC	43.07	43.07	30,500	1,312,600	NASD