CSCS PLC: The Nigerian CSD and More

INVESTORS SUPPORT

Planning to Subscribe to an IPO?

Find answers to common investor questions about CSCS account opening, CHN and more.

EDMS

Electronic Document Management System

We offer a comprehensive, user-friendly solution to tackle loss of valuable information due to misfiling or inadequate record-keeping.

Central Securities Clearing System

Nigeria's Premier Central Securities Depository

We are a CSD licensed by SEC as a Financial Market Infrastructure (FMI) to carry out clearing, settlement and depository services in the Nigerian Capital Market.

What We Do

The overall resilience and sustainable growth of the market is our priority

We provide an effective single access point for all post-trade services in the Nigerian financial market, covering all forms of capital and money market securities including: equities, treasury bills, bonds, commodities, funds and cash.

Depository

Clearing & Settlement

LEI Services

Special Accounts

ISIN Issuance

EDMS

There are currently no open requests for proposals.

Download RFP

RFP - Managed Printing Solution

The return date for responses against this RFP is 11th November 2026 delivered in the requested manner and to the address advised.

RFP- Assessment of Audit Function

The return date for responses to this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

Download RFP

RFP - Selection of HRIS Provider

The return date for responses against this RFP is 25th September 2026 delivered in the requested manner and to the address advised.

View All RFPs

Projects

Request for Proposal

CSCS from time to time invites prospective proponents to submit proposals for the implementation of specific projects

Market Numbers as of

Tuesday, November 3, 2026

Market Information

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
STANBIC	162.00	163.90	607,553	98,869,783	NSE
RTBRISCOE	9.15	9.15	1,123,645	9,815,569	NSE
CILEASING	5.00	5.00	191,160	964,723	NSE
ETERNA	42.75	42.75	246,499	9,490,211	NSE
FTGINSURE	1.70	1.53	600,086	945,727	NSE
PRESCO	1,840.80	1,840.80	54,540	90,361,872	NSE
AIRTELAFRI	6,300.00	6,300.00	1,570	8,901,900	NSE
GREENWETF	720.00	711.00	1,216	889,237	NSE
PZ	71.95	71.95	1,356,703	88,050,467	NSE
OMATEK	1.28	1.39	638,991	878,943	NSE
TIP	25.00	25.00	3,474,893	86,871,166	NSE
CWG	17.50	16.50	5,070,920	84,783,031	NSE
SIAMLETF40	1,629.90	1,780.00	5,074	8,444,765	NSE
TRANSCORP	31.50	30.00	2,729,512	83,634,013	NSE
TANTALIZER	3.70	3.62	2,285,169	8,328,774	NSE
ETI	70.00	67.00	1,234,698	83,144,587	NSE
CHAMS	3.31	3.25	25,415,351	80,185,498	NSE
TRANSEXPR	2.70	2.70	31,721	79,307	NSE
NREIT	113.00	113.00	7,295	791,682	NSE
OANDO	31.50	31.75	2,521,107	78,761,992	NSE
AUSTINLAZ	2.45	2.45	326,745	784,061	NSE
PREMPAINTS	30.40	30.40	2,715	76,474	NSE
CONOIL	210.00	210.00	3,989	753,921	NSE
ELLAHLAKES	7.10	7.05	1,060,086	7,484,957	NSE
JBERGER	310.80	310.80	2,665	745,667	NSE
LIVESTOCK	14.60	13.65	4,915,488	74,319,715	NSE
MAYBAKER	41.80	41.80	1,664,682	71,570,452	NSE
FCMB	11.00	11.05	6,573,438	71,487,864	NSE
THOMASWY	2.50	2.50	28,599	70,242	NSE
MULTITREX	0.72	0.72	10	7	NSE
SOVRENINS	2.12	2.12	3,573,801	6,918,141	NSE
BETAGLAS	511.50	511.50	150,173	69,141,349	NSE
MERVALUE	130.00	129.90	55	6,789	NSE
INFINITY	11.25	11.25	640	6,769	NSE
NCR	161.20	161.20	4,433	661,086	NSE
FGSUK2032S7	119.97	129.00	5,000	6,450,005	NSE
NAHCO	151.20	151.20	472,069	64,280,922	NSE
CONHALLPLC	7.15	6.76	9,011,583	64,108,139	NSE
IMG	28.00	28.00	2,403	63,829	NSE
SEPLAT	16,000.10	16,000.10	39,454	621,565,796	NSE
FTNCOCOA	7.50	7.50	853,108	6,176,701	NSE
JAIZBANK	7.90	7.75	7,730,169	60,406,084	NSE
VETINDETF	107.80	107.00	5,368	594,944	NSE
JULI	6.55	6.55	10	59	NSE
CNIF	154.30	154.30	3,989	585,377	NSE
CHAMPION	8.10	8.00	717,810	5,775,420	NSE
VETBANK	26.99	27.00	215,747	5,687,366	NSE
UPL	4.20	4.60	1,181,138	5,426,718	NSE
EUNISELL	189.00	189.00	31,756	5,401,695	NSE
MBENEFIT	2.97	2.92	1,843,139	5,383,156	NSE
BUAFOODS	760.60	760.60	75,642	52,200,479	NSE
ABCTRANS	6.60	6.20	830,237	5,023,496	NSE
TAJSUKS1	94.00	98.98	5	4,949	NSE
BERGER	147.60	147.60	3,482	462,583	NSE
AVACAP	7.55	7.80	6,206,162	45,976,111	NSE
MECURE	56.20	56.20	88,823	4,539,404	NSE
WAPIC	2.26	2.25	2,000,426	4,514,206	NSE
SCOA	33.05	33.05	14,945	444,613	NSE
NEWGOLD	84,000.00	81,700.00	55	4,423,823	NSE
UBA	41.95	41.00	10,698,306	431,528,256	NSE
JOHNHOLT	8.75	8.75	52,120	424,766	NSE
UPDCREIT	21.10	19.00	2,151,256	42,107,214	NSE
MERGROWTH	124.00	124.00	3,244	407,688	NSE
CUTIX	2.25	2.28	1,793,863	4,076,549	NSE
GEREGU	825.70	825.70	548	407,273	NSE
CMFC	2.96	2.90	1,345,336	3,912,292	NSE
FIDELITYBK	23.50	23.60	16,781,048	389,355,202	NSE
IKEJAHOTEL	43.50	43.50	84,786	3,695,547	NSE
CAVERTON	3.30	3.05	1,095,861	3,567,143	NSE
UACN	181.00	181.00	2,181,800	356,016,296	NSE
VERITASKAP	0.96	0.93	3,762,522	3,532,528	NSE
INTENEGINS	1.76	1.65	19,455,688	33,642,342	NSE
MCNICHOLS	4.90	4.90	673,830	3,296,798	NSE
ACADEMY	5.10	5.10	68,344	323,684	NSE
NASCON	183.50	183.50	188,630	31,694,979	NSE
HBMNG	350.00	350.00	954,430	313,474,391	NSE
FGSUK2033S6	105.10	103.58	300	310,739	NSE
VITAFOAM	157.20	141.50	2,166,410	306,549,015	NSE
CORNERST	4.10	4.30	7,746,306	30,627,268	NSE
ARADEL	1,296.00	1,296.00	2,488,980	2,948,149,847	NSE
CHELLARAM	9.70	9.70	29,298	291,789	NSE
VFDGROUP	12.20	12.25	23,240,556	289,942,156	NSE
CAP	110.00	110.00	255,765	28,184,707	NSE
HONYFLOUR	23.65	23.50	11,474,141	270,382,997	NSE
REGALINS	0.63	0.63	4,076,999	2,660,877	NSE
VSPBONDETF	199.00	209.90	13,951	2,623,013	NSE
ENAMELWA	36.65	36.65	70	2,562	NSE
UPDC	3.60	3.75	683,439	2,526,001	NSE
NESTLE	2,650.00	2,650.00	93,363	244,410,054	NSE
WEMABANK	32.00	32.00	7,649,084	241,836,405	NSE
AFRIPRUD	10.60	10.00	2,328,912	24,134,527	NSE
FGSUK2032S5	99.00	99.00	243	240,569	NSE
VETGRIF30	92.00	95.25	25,720	2,399,239	NSE
TRANSPOWER	178.00	184.60	1,326,059	236,834,651	NSE
NNFM	79.40	79.40	3,284	234,806	NSE
MTNN	850.00	850.00	2,688,481	2,271,151,006	NSE
PRESTIGE	1.37	1.37	16,641,911	22,481,329	NSE
NPFMCRFBK	4.50	4.50	517,114	2,226,037	NSE
LEGENDINT	3.15	3.15	708,584	2,224,565	NSE
MULTIVERSE	19.20	19.20	12,722	220,090	NSE
LINKASSURE	1.56	1.56	13,888,464	21,957,954	NSE
ZICHIS	16.66	16.66	127,480,426	2,166,585,943	NSE
NB	72.40	72.00	3,006,279	216,467,105	NSE
FGS202884	102.00	102.00	209	213,180	NSE
UNIONDICON	23.75	23.75	990	21,186	NSE
TAJSUKS2	99.99	99.99	21,100	20,873,994	NSE
LIVINGTRUST	2.86	2.86	67,030	199,061	NSE
AIICO	3.80	3.61	5,417,292	19,757,139	NSE
GUINNESS	416.00	416.00	48,657	18,493,169	NSE
ZENITHBANK	116.00	116.90	15,781,812	1,840,080,632	NSE
NSLTECH	0.68	0.69	2,564,670	1,835,546	NSE
NGXGROUP	164.80	165.00	11,129,956	1,830,395,795	NSE
UNILEVER	112.20	112.20	1,672,920	182,878,547	NSE
MANSARD	11.75	11.75	1,555,784	18,202,777	NSE
INTBREW	8.50	9.05	1,988,815	18,169,896	NSE
BUACEMENT	298.00	298.00	609,064	175,921,678	NSE
LASACO	1.70	1.70	997,547	1,702,457	NSE
NIDF	158.00	158.00	103,891	16,398,352	NSE
HMCALL	3.26	3.26	499,069	1,635,655	NSE
STERLINGNG	76.00	75.90	2,208,862	162,955,333	NSE
STANBICETF30	994.90	994.00	16,206	16,138,500	NSE
MORISON	10.40	10.40	1,710	16,115	NSE
SKYAVN	171.20	171.20	1,028	158,414	NSE
GUINEAINS	0.76	0.80	1,836,196	1,496,035	NSE
ABBEYBANK	6.30	5.75	2,457,513	14,679,981	NSE
TOTAL	518.40	518.40	3,078	1,436,194	NSE
ETRANZACT	14.85	15.50	910,554	14,304,315	NSE
NEM	28.60	28.60	501,146	14,260,013	NSE
LOTUSHAL15	127.90	129.80	11,140	1,423,892	NSE
MEYER	17.50	17.50	86,207	1,402,990	NSE
TRIPPLEG	2.40	2.40	570,765	1,384,807	NSE
DAARCOMM	1.36	1.34	1,009,543	1,364,803	NSE
NEIMETH	6.70	6.70	2,030,419	13,508,632	NSE
JAPAULGOLD	2.52	2.50	5,461,327	13,487,433	NSE
UHREIT	70.00	70.00	191,735	13,420,450	NSE
GTCO	117.00	117.00	11,299,488	1,322,699,524	NSE
FIRSTHOLDCO	118.20	118.20	11,881,149	1,311,915,628	NSE
CADBURY	57.00	57.00	220,566	12,783,778	NSE
REDSTAREX	13.40	13.40	99,856	1,247,368	NSE
CUSTODIAN	65.00	65.00	195,587	12,399,039	NSE
UCAP	16.75	16.50	7,270,271	119,816,300	NSE
OKOMUOIL	1,276.20	1,276.20	10,280	11,807,608	NSE
DANGSUGAR	67.50	66.50	1,737,815	116,725,663	NSE
VETGOODS	42.50	42.97	27,742	1,143,968	NSE
ACCESSCORP	26.50	27.00	42,594,349	1,133,873,176	NSE
LEARNAFRCA	9.15	9.15	136,825	1,132,729	NSE
SUNUASSUR	2.70	2.65	417,881	1,110,425	NSE
SFSREIT	418.75	418.75	25,428	11,036,546	NSE
TRANSCOHOT	290.50	290.50	40,862	10,722,124	NSE
FIDSON	83.50	83.50	1,197,847	105,142,651	NSE
ROYALEX	0.95	1.00	1,033,111	1,046,791	NSE
DANGCEM	1,490.00	1,490.00	732,400	1,006,258,250	NSE

COMPANY	OPEN	CLOSE	VOLUME	VALUE	NTYPE
SDFOODCPT	2.00	2.00	31,220	62,453	NASD
SDFSTTRUSTMB	2.19	2.19	19,959	43,710	NASD
SDIGIPLC	0.68	0.68	5,000	3,400	NASD
SDNASDPLC	33.96	33.96	100	3,200	NASD
SD11PLC	244.21	244.21	1,280	281,856	NASD
SDCSCSPLC	92.70	92.70	25,211	2,337,045	NASD
SDFCWAMCO	122.00	122.00	165,752	20,820,825	NASD
SDMASSTCOM	0.31	0.31	5,000	1,530	NASD
SDOKITIPUPA	269.00	269.00	483	129,927	NASD
SDLBICPLC	3.82	3.82	3,000	11,460	NASD
SDUBNPROP	2.20	2.20	5,000	11,000	NASD